Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.26	97.42	96.65	96.82	534,825	-0.26(-0.27%)
Nov 26, 2014	96.43	97.08	97.08	97.08	840,069	+0.65(+0.67%)
Nov 25, 2014	96.34	96.63	95.94	96.43	608,702	+0.13(+0.13%)
Nov 24, 2014	95.73	96.46	95.67	96.30	494,028	+1.05(+1.10%)
Nov 21, 2014	96.18	96.35	95.04	95.26	890,864	-0.10(-0.10%)
Nov 20, 2014	94.68	95.40	94.51	95.36	670,907	+0.15(+0.15%)
Nov 19, 2014	95.18	95.34	94.06	95.21	900,750	-0.11(-0.11%)
Nov 18, 2014	95.23	95.50	94.79	95.32	907,515	+0.04(+0.04%)
Nov 17, 2014	95.62	95.63	94.53	95.28	618,830	-0.18(-0.18%)
Nov 14, 2014	95.55	96.14	95.18	95.46	531,554	-0.32(-0.34%)
Nov 13, 2014	95.93	96.27	95.42	95.78	538,640	-0.20(-0.21%)
Nov 12, 2014	94.94	96.28	94.83	95.97	974,762	+0.59(+0.62%)
Nov 11, 2014	95.08	95.50	95.00	95.39	458,304	+0.15(+0.15%)
Nov 10, 2014	94.94	95.61	94.74	95.24	551,629	+0.09(+0.10%)
Nov 07, 2014	94.97	95.38	94.26	95.15	687,868	+0.08(+0.09%)
Nov 06, 2014	94.04	95.07	93.62	95.07	898,443	+1.22(+1.30%)
Nov 05, 2014	92.96	93.90	92.68	93.84	606,955	+1.19(+1.29%)
Nov 04, 2014	92.95	93.16	91.96	92.65	667,951	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.