Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.510	7.510	7.510	7.510	0	+0.00(+0.00%)
Nov 26, 2003	7.510	7.510	7.510	7.510	2,700	+0.00(+0.00%)
Nov 25, 2003	7.150	7.790	7.150	7.510	56,000	+0.37(+5.18%)
Nov 24, 2003	7.100	7.140	7.000	7.140	6,500	+0.22(+3.18%)
Nov 21, 2003	7.100	7.110	7.100	6.920	4,200	-0.18(-2.54%)
Nov 20, 2003	7.020	7.020	7.020	7.100	25,700	+0.07(+1.00%)
Nov 19, 2003	7.020	7.110	7.020	7.030	5,200	-0.09(-1.26%)
Nov 18, 2003	7.290	7.300	7.160	7.120	10,500	-0.10(-1.39%)
Nov 17, 2003	7.260	7.260	7.220	7.220	2,400	+0.00(+0.00%)
Nov 14, 2003	7.190	7.400	7.190	7.220	13,800	+0.23(+3.29%)
Nov 13, 2003	7.140	7.140	7.050	6.990	5,000	-0.06(-0.85%)
Nov 12, 2003	7.050	7.210	7.020	7.050	4,500	-0.01(-0.14%)
Nov 11, 2003	7.190	7.190	7.060	7.060	3,500	-0.20(-2.75%)
Nov 10, 2003	7.370	7.370	7.200	7.260	7,400	-0.01(-0.14%)
Nov 07, 2003	7.450	7.450	7.200	7.270	10,700	-0.03(-0.41%)
Nov 06, 2003	7.300	7.460	7.170	7.300	18,700	+0.00(+0.00%)
Nov 05, 2003	7.360	7.480	7.300	7.300	2,700	-0.06(-0.82%)
Nov 04, 2003	7.360	7.360	7.360	7.360	8,530	-0.39(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.