Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.530	3.650	3.475	3.650	12,276	+0.05(+1.39%)
Nov 26, 2008	3.610	3.620	3.500	3.600	52,377	-0.09(-2.44%)
Nov 25, 2008	3.950	3.950	3.610	3.690	12,908	-0.02(-0.54%)
Nov 24, 2008	4.000	4.000	3.710	3.710	6,600	-0.11(-2.88%)
Nov 21, 2008	3.825	4.000	3.800	3.820	10,339	-0.05(-1.29%)
Nov 20, 2008	3.960	3.990	3.840	3.870	8,375	-0.13(-3.25%)
Nov 19, 2008	3.939	4.000	3.910	4.000	2,100	+0.00(+0.00%)
Nov 18, 2008	4.000	4.020	3.910	4.000	10,200	+0.00(+0.00%)
Nov 17, 2008	4.010	4.050	3.950	4.000	4,290	-0.05(-1.23%)
Nov 14, 2008	4.060	4.072	3.980	4.050	0	+0.06(+1.50%)
Nov 13, 2008	4.150	4.150	3.980	3.990	13,955	-0.33(-7.53%)
Nov 12, 2008	4.300	4.315	4.150	4.315	7,800	-0.15(-3.31%)
Nov 11, 2008	4.455	4.500	4.400	4.463	1,200	-0.04(-0.83%)
Nov 10, 2008	4.490	4.570	4.490	4.500	1,200	+0.01(+0.22%)
Nov 07, 2008	4.500	4.800	4.360	4.490	0	-0.01(-0.22%)
Nov 06, 2008	4.550	4.630	4.340	4.500	3,808	+0.04(+0.90%)
Nov 05, 2008	4.580	4.690	4.150	4.460	18,135	-0.24(-5.11%)
Nov 04, 2008	4.690	4.700	4.500	4.700	1,400	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.