Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.657 4.701 4.615 4.695 552,135 +0.05(+0.97%)
Nov 29, 2006 4.588 4.652 4.581 4.649 580,916 +0.04(+0.89%)
Nov 28, 2006 4.554 4.615 4.530 4.609 431,135 +0.04(+0.93%)
Nov 27, 2006 4.618 4.620 4.545 4.566 1,083,124 -0.11(-2.40%)
Nov 24, 2006 4.682 4.716 4.672 4.678 173,863 -0.02(-0.52%)
Nov 22, 2006 4.629 4.749 4.621 4.703 1,117,192 +0.09(+1.84%)
Nov 21, 2006 4.598 4.633 4.581 4.618 1,035,546 +0.02(+0.44%)
Nov 20, 2006 4.618 4.618 4.591 4.598 1,086,061 -0.01(-0.30%)
Nov 17, 2006 4.598 4.666 4.573 4.611 854,047 +0.01(+0.31%)
Nov 16, 2006 4.597 4.621 4.574 4.597 832,901 +0.03(+0.58%)
Nov 15, 2006 4.473 4.621 4.461 4.570 1,297,517 +0.11(+2.54%)
Nov 14, 2006 4.393 4.464 4.364 4.457 886,940 +0.09(+1.95%)
Nov 13, 2006 4.337 4.383 4.332 4.372 476,363 +0.01(+0.31%)
Nov 10, 2006 4.323 4.367 4.323 4.358 243,761 +0.02(+0.39%)
Nov 09, 2006 4.352 4.387 4.291 4.341 422,324 -0.01(-0.23%)
Nov 08, 2006 4.282 4.372 4.272 4.352 540,387 +0.05(+1.23%)
Nov 07, 2006 4.242 4.303 4.233 4.299 702,503 +0.06(+1.49%)
Nov 06, 2006 4.245 4.262 4.206 4.236 347,140 -0.02(-0.58%)
Nov 03, 2006 4.227 4.260 4.163 4.260 842,887 +0.05(+1.19%)
Nov 02, 2006 4.272 4.282 4.184 4.210 960,362 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.