Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.07	21.29	21.02	21.08	252,726	+0.15(+0.73%)
Nov 26, 2014	21.03	20.93	20.93	20.93	559,765	-0.08(-0.38%)
Nov 25, 2014	21.01	21.31	20.91	21.01	655,127	+0.04(+0.21%)
Nov 24, 2014	20.98	21.08	20.84	20.96	300,569	+0.04(+0.17%)
Nov 21, 2014	21.10	21.21	20.61	20.93	567,719	+0.03(+0.14%)
Nov 20, 2014	21.05	21.23	20.87	20.90	281,973	-0.17(-0.81%)
Nov 19, 2014	21.08	21.22	20.92	21.07	411,206	-0.05(-0.22%)
Nov 18, 2014	21.45	21.55	21.09	21.12	404,649	-0.39(-1.80%)
Nov 17, 2014	21.27	21.91	21.27	21.50	580,170	+0.13(+0.61%)
Nov 14, 2014	20.91	21.40	20.90	21.37	771,104	+0.45(+2.14%)
Nov 13, 2014	21.06	21.15	20.84	20.92	528,184	-0.15(-0.72%)
Nov 12, 2014	21.17	21.17	20.73	21.08	273,906	-0.07(-0.31%)
Nov 11, 2014	21.07	21.21	20.99	21.14	195,306	+0.10(+0.46%)
Nov 10, 2014	21.25	21.48	20.94	21.04	296,161	-0.22(-1.05%)
Nov 07, 2014	20.98	21.29	20.98	21.27	333,574	+0.27(+1.31%)
Nov 06, 2014	21.17	21.17	20.90	20.99	1,989,167	-0.15(-0.70%)
Nov 05, 2014	21.23	21.27	21.05	21.14	595,522	-0.01(-0.05%)
Nov 04, 2014	21.11	21.20	20.94	21.15	402,298	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.