Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.35	31.65	31.34	31.65	251,767	+0.30(+0.97%)
Nov 27, 2019	31.47	31.47	31.18	31.35	466,095	-0.01(-0.02%)
Nov 26, 2019	31.31	31.41	31.23	31.36	232,861	+0.11(+0.36%)
Nov 25, 2019	31.27	31.42	31.07	31.24	415,499	+0.04(+0.11%)
Nov 22, 2019	30.97	31.31	30.97	31.21	214,610	+0.09(+0.30%)
Nov 21, 2019	31.43	31.51	30.99	31.11	158,268	-0.34(-1.08%)
Nov 20, 2019	31.29	31.71	31.14	31.45	342,976	+0.22(+0.70%)
Nov 19, 2019	31.40	31.59	31.23	31.23	823,330	-0.13(-0.43%)
Nov 18, 2019	31.19	31.44	31.16	31.37	194,094	+0.08(+0.27%)
Nov 15, 2019	31.57	31.67	31.17	31.28	259,538	-0.23(-0.72%)
Nov 14, 2019	31.41	31.60	31.36	31.51	359,202	+0.05(+0.16%)
Nov 13, 2019	31.40	31.55	31.24	31.46	136,638	-0.10(-0.31%)
Nov 12, 2019	31.46	31.62	31.29	31.56	306,635	+0.21(+0.65%)
Nov 11, 2019	31.31	31.52	31.14	31.36	465,695	-0.14(-0.45%)
Nov 08, 2019	31.53	31.72	31.44	31.50	153,151	-0.08(-0.25%)
Nov 07, 2019	31.72	31.94	31.57	31.57	321,099	-0.11(-0.36%)
Nov 06, 2019	31.81	31.92	31.47	31.69	225,026	-0.01(-0.02%)
Nov 05, 2019	31.44	31.89	31.44	31.70	283,580	+0.30(+0.96%)
Nov 04, 2019	31.82	31.83	31.26	31.39	236,412	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.