Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.74	38.74	38.46	38.52	1,117	-0.29(-0.75%)
Nov 26, 2008	38.33	38.82	38.25	38.81	2,855	+1.04(+2.74%)
Nov 25, 2008	37.17	37.85	37.05	37.77	4,740	+1.37(+3.77%)
Nov 24, 2008	36.24	36.84	36.24	36.40	5,434	+0.20(+0.56%)
Nov 21, 2008	35.44	36.48	34.96	36.20	3,998	-0.44(-1.21%)
Nov 20, 2008	37.85	37.85	36.64	36.64	5,339	-1.65(-4.32%)
Nov 19, 2008	39.14	39.14	38.30	38.30	1,636	-0.92(-2.36%)
Nov 18, 2008	37.24	39.38	37.24	39.22	5,338	+2.09(+5.64%)
Nov 17, 2008	37.45	37.45	36.84	37.13	10,071	-0.36(-0.97%)
Nov 14, 2008	37.85	37.93	37.41	37.49	0	-0.15(-0.40%)
Nov 13, 2008	37.86	38.10	37.62	37.64	6,633	-1.18(-3.04%)
Nov 12, 2008	35.64	38.82	35.44	38.82	8,631	+2.74(+7.59%)
Nov 11, 2008	35.83	36.08	35.44	36.08	4,221	+0.43(+1.20%)
Nov 10, 2008	37.85	37.85	35.34	35.65	11,858	-2.45(-6.43%)
Nov 07, 2008	39.06	39.06	37.96	38.10	0	-0.96(-2.45%)
Nov 06, 2008	39.06	39.06	38.78	39.06	620	+0.20(+0.52%)
Nov 05, 2008	39.14	39.14	38.03	38.86	6,102	-0.46(-1.17%)
Nov 04, 2008	39.22	39.74	38.66	39.32	8,744	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.