Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.01	31.01	30.01	30.01	3,391	-0.96(-3.11%)
Nov 27, 2009	31.09	31.09	30.80	30.98	651	-0.19(-0.61%)
Nov 25, 2009	31.35	31.35	31.09	31.17	2,890	+0.17(+0.55%)
Nov 24, 2009	30.60	31.18	30.28	31.00	8,407	+0.40(+1.32%)
Nov 23, 2009	30.59	30.60	30.43	30.60	6,618	+0.18(+0.60%)
Nov 20, 2009	30.60	30.60	29.98	30.41	7,164	+0.02(+0.06%)
Nov 19, 2009	30.64	30.74	29.50	30.39	7,575	+0.35(+1.18%)
Nov 18, 2009	30.24	30.43	29.85	30.04	5,472	+0.24(+0.81%)
Nov 17, 2009	29.93	29.96	29.72	29.80	5,028	-0.10(-0.32%)
Nov 16, 2009	30.31	30.31	29.50	29.89	3,079	+0.00(+0.01%)
Nov 13, 2009	30.12	30.27	29.75	29.89	2,880	-0.23(-0.75%)
Nov 12, 2009	30.35	30.54	30.12	30.12	3,352	+0.04(+0.13%)
Nov 11, 2009	30.60	30.60	30.08	30.08	4,128	+0.14(+0.48%)
Nov 10, 2009	29.80	30.22	29.64	29.93	8,223	+0.14(+0.46%)
Nov 09, 2009	31.31	31.31	29.27	29.80	41,248	-1.50(-4.79%)
Nov 06, 2009	31.35	31.35	31.00	31.30	2,110	+0.37(+1.20%)
Nov 05, 2009	30.68	30.96	30.56	30.93	3,259	+0.35(+1.13%)
Nov 04, 2009	30.60	30.93	30.33	30.58	11,364	-0.02(-0.05%)
Nov 03, 2009	30.68	30.89	30.36	30.60	5,339	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.