Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.680	9.680	9.500	9.610	595,700	-0.07(-0.72%)
Nov 27, 2019	9.400	9.780	9.311	9.680	1,478,400	+0.27(+2.87%)
Nov 26, 2019	9.480	9.490	9.195	9.410	2,419,384	-0.11(-1.16%)
Nov 25, 2019	9.390	9.775	9.370	9.520	1,721,378	+0.08(+0.85%)
Nov 22, 2019	9.270	9.549	9.230	9.440	1,560,400	+0.25(+2.72%)
Nov 21, 2019	9.250	9.270	9.055	9.190	812,715	-0.01(-0.11%)
Nov 20, 2019	9.050	9.390	9.030	9.200	1,516,126	+0.22(+2.45%)
Nov 19, 2019	8.990	9.080	8.580	8.980	1,682,824	+0.07(+0.79%)
Nov 18, 2019	9.220	9.260	8.870	8.910	1,615,708	-0.33(-3.57%)
Nov 15, 2019	9.040	9.320	9.040	9.240	1,021,500	+0.24(+2.67%)
Nov 14, 2019	9.040	9.200	8.980	9.000	1,646,204	+0.04(+0.45%)
Nov 13, 2019	9.140	9.140	8.855	8.960	1,571,285	-0.14(-1.54%)
Nov 12, 2019	9.310	9.360	9.040	9.100	1,785,533	-0.22(-2.36%)
Nov 11, 2019	9.320	9.355	9.080	9.320	815,847	-0.10(-1.06%)
Nov 08, 2019	9.540	9.610	9.285	9.420	1,392,600	-0.08(-0.84%)
Nov 07, 2019	9.780	9.910	9.290	9.500	2,362,373	+0.16(+1.71%)
Nov 06, 2019	9.670	9.680	9.220	9.340	2,534,759	-0.50(-5.08%)
Nov 05, 2019	9.840	9.910	9.710	9.840	1,808,994	+0.09(+0.92%)
Nov 04, 2019	9.550	10.02	9.515	9.750	3,924,448	+0.27(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.