Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.107	7.237	7.009	7.206	59,112	+0.03(+0.35%)
Nov 26, 2008	6.759	7.283	6.759	7.180	157,572	+0.23(+3.26%)
Nov 25, 2008	6.740	6.954	6.555	6.954	383,162	+0.37(+5.57%)
Nov 24, 2008	5.702	6.608	5.647	6.587	323,768	+1.11(+20.35%)
Nov 21, 2008	5.605	5.611	5.192	5.473	197,396	+0.09(+1.76%)
Nov 20, 2008	5.452	5.664	5.349	5.379	132,144	-0.09(-1.69%)
Nov 19, 2008	5.592	5.867	5.471	5.471	71,959	-0.27(-4.64%)
Nov 18, 2008	6.121	6.146	5.506	5.737	92,958	-0.34(-5.53%)
Nov 17, 2008	6.186	6.186	5.978	6.073	32,611	-0.03(-0.52%)
Nov 14, 2008	6.551	6.755	6.088	6.104	0	-0.57(-8.49%)
Nov 13, 2008	5.901	6.671	5.563	6.671	107,536	+0.84(+14.47%)
Nov 12, 2008	6.541	6.671	5.827	5.827	77,684	-0.85(-12.67%)
Nov 11, 2008	6.560	6.876	6.400	6.673	73,513	+0.02(+0.25%)
Nov 10, 2008	7.281	7.430	6.408	6.656	115,264	-0.67(-9.14%)
Nov 07, 2008	7.290	7.405	7.197	7.325	54,035	+0.16(+2.22%)
Nov 06, 2008	7.101	7.376	7.036	7.166	94,894	-0.02(-0.26%)
Nov 05, 2008	7.625	7.709	7.185	7.185	47,671	-0.56(-7.28%)
Nov 04, 2008	7.736	7.814	7.493	7.749	71,859	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.