Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.100	6.300	6.100	6.300	510	+0.20(+3.28%)
Nov 26, 2014	5.960	6.100	6.100	6.100	3,000	-0.11(-1.77%)
Nov 25, 2014	6.600	6.600	6.050	6.210	4,111	-0.43(-6.48%)
Nov 24, 2014	6.860	6.860	6.640	6.640	3,491	-0.26(-3.77%)
Nov 21, 2014	6.990	6.990	6.900	6.900	600	-0.02(-0.29%)
Nov 19, 2014	6.950	6.920	6.920	6.920	300	+0.07(+1.02%)
Nov 18, 2014	6.850	6.850	6.850	6.850	2,800	+0.01(+0.15%)
Nov 17, 2014	6.590	6.850	6.590	6.840	2,000	+0.06(+0.83%)
Nov 14, 2014	6.639	6.784	6.611	6.784	1,500	-0.16(-2.25%)
Nov 13, 2014	6.710	6.946	6.650	6.940	1,800	-0.05(-0.72%)
Nov 12, 2014	6.820	6.990	6.820	6.990	426	+0.20(+2.95%)
Nov 11, 2014	6.790	6.790	6.790	6.790	411	+0.24(+3.74%)
Nov 10, 2014	6.545	6.545	6.545	6.545	1,015	-0.05(-0.83%)
Nov 07, 2014	6.590	6.600	6.590	6.600	1,306	+0.10(+1.54%)
Nov 06, 2014	6.500	6.500	6.500	6.500	125	+0.06(+0.88%)
Nov 05, 2014	6.309	6.510	6.300	6.443	1,130	+0.09(+1.45%)
Nov 04, 2014	6.400	6.400	6.351	6.351	733	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.