Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.151 6.173 6.115 6.137 152,054 -0.02(-0.36%)
Nov 29, 2017 6.158 6.158 6.129 6.158 105,068 -0.01(-0.12%)
Nov 28, 2017 6.173 6.180 6.166 6.166 106,019 -0.01(-0.12%)
Nov 27, 2017 6.180 6.195 6.166 6.173 138,873 -0.01(-0.24%)
Nov 24, 2017 6.202 6.202 6.166 6.188 59,063 +0.00(+0.00%)
Nov 22, 2017 6.180 6.195 6.166 6.188 139,885 +0.01(+0.12%)
Nov 21, 2017 6.151 6.202 6.129 6.180 168,209 +0.02(+0.36%)
Nov 20, 2017 6.158 6.188 6.151 6.158 113,990 +0.00(+0.00%)
Nov 17, 2017 6.166 6.202 6.158 6.158 71,118 -0.01(-0.24%)
Nov 16, 2017 6.180 6.202 6.173 6.173 80,280 -0.04(-0.59%)
Nov 15, 2017 6.180 6.217 6.158 6.210 158,671 +0.03(+0.47%)
Nov 14, 2017 6.122 6.188 6.122 6.180 139,893 +0.04(+0.71%)
Nov 13, 2017 6.144 6.144 6.123 6.137 72,402 +0.01(+0.14%)
Nov 10, 2017 6.085 6.135 6.070 6.128 111,195 +0.01(+0.12%)
Nov 09, 2017 6.114 6.121 6.071 6.121 180,156 +0.01(+0.24%)
Nov 08, 2017 6.114 6.135 6.099 6.106 139,403 -0.02(-0.36%)
Nov 07, 2017 6.092 6.128 6.077 6.128 169,604 +0.03(+0.48%)
Nov 06, 2017 6.099 6.106 6.077 6.099 176,200 -0.02(-0.36%)
Nov 03, 2017 6.106 6.121 6.085 6.121 199,510 +0.00(+0.00%)
Nov 02, 2017 6.128 6.128 6.106 6.121 121,896 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.