Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.03	13.03	12.70	12.70	61,444	-0.29(-2.20%)
Nov 27, 2002	12.83	13.12	12.83	12.98	95,848	+0.19(+1.52%)
Nov 26, 2002	13.07	13.07	12.74	12.79	76,174	-0.28(-2.14%)
Nov 25, 2002	12.85	13.07	12.85	13.07	94,481	+0.15(+1.14%)
Nov 22, 2002	12.90	12.97	12.83	12.92	114,471	+0.02(+0.15%)
Nov 21, 2002	12.78	12.90	12.76	12.90	130,043	+0.10(+0.78%)
Nov 20, 2002	12.78	12.82	12.76	12.80	156,346	-0.01(-0.07%)
Nov 19, 2002	12.85	12.86	12.75	12.81	107,632	-0.04(-0.33%)
Nov 18, 2002	12.95	12.95	12.78	12.85	89,430	-0.07(-0.55%)
Nov 15, 2002	13.02	13.04	12.89	12.93	105,844	-0.13(-1.02%)
Nov 14, 2002	12.92	13.21	12.88	13.06	103,424	+0.18(+1.40%)
Nov 13, 2002	12.78	13.07	12.74	12.88	103,424	+0.02(+0.19%)
Nov 12, 2002	12.85	13.16	12.85	12.85	59,655	-0.02(-0.15%)
Nov 11, 2002	13.06	13.08	12.87	12.87	71,860	-0.24(-1.85%)
Nov 08, 2002	13.28	13.35	13.07	13.12	56,709	-0.15(-1.11%)
Nov 07, 2002	13.28	13.40	13.12	13.26	180,229	-0.11(-0.85%)
Nov 06, 2002	13.14	13.48	13.11	13.38	146,666	+0.24(+1.81%)
Nov 05, 2002	13.26	13.28	13.10	13.14	115,208	-0.17(-1.29%)
Nov 04, 2002	13.31	13.59	13.23	13.31	96,585	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.