Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.21 35.58 34.80 34.88 347,517 -0.39(-1.10%)
Nov 29, 2005 34.67 35.47 34.83 35.27 382,238 +0.60(+1.73%)
Nov 28, 2005 35.68 35.68 34.54 34.67 478,718 -1.09(-3.06%)
Nov 25, 2005 35.49 35.77 35.24 35.77 92,482 +0.37(+1.05%)
Nov 23, 2005 35.46 35.76 34.95 35.39 364,667 -0.07(-0.19%)
Nov 22, 2005 35.17 35.55 35.09 35.46 290,808 +0.52(+1.50%)
Nov 21, 2005 34.43 35.06 34.04 34.94 475,456 +0.90(+2.65%)
Nov 18, 2005 34.12 34.19 33.72 34.04 317,637 +0.09(+0.25%)
Nov 17, 2005 33.84 34.07 33.65 33.95 288,809 +0.56(+1.68%)
Nov 16, 2005 33.12 33.53 32.79 33.39 321,951 +0.26(+0.77%)
Nov 15, 2005 33.54 33.84 32.99 33.13 376,241 -0.41(-1.22%)
Nov 14, 2005 33.75 34.07 33.22 33.54 375,714 -0.39(-1.15%)
Nov 11, 2005 33.67 34.04 32.92 33.93 332,367 +0.26(+0.76%)
Nov 10, 2005 34.35 34.44 33.27 33.67 599,923 -0.76(-2.21%)
Nov 09, 2005 34.45 34.64 34.04 34.44 555,944 -0.02(-0.06%)
Nov 08, 2005 34.26 34.93 34.06 34.45 366,666 +0.05(+0.14%)
Nov 07, 2005 35.20 34.91 33.84 34.41 426,111 -0.80(-2.27%)
Nov 04, 2005 35.86 35.97 34.88 35.20 287,546 -0.70(-1.96%)
Nov 03, 2005 36.02 36.31 35.86 35.91 444,418 -0.25(-0.68%)
Nov 02, 2005 36.29 36.49 35.59 36.16 386,657 -0.37(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.