Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.00 43.12 42.65 43.11 378,345 +0.12(+0.29%)
Nov 29, 2006 42.05 43.01 42.05 42.99 232,204 +0.97(+2.31%)
Nov 28, 2006 41.95 42.61 41.95 42.02 264,820 +0.07(+0.16%)
Nov 27, 2006 42.60 42.70 41.92 41.95 340,994 -0.75(-1.76%)
Nov 24, 2006 42.30 42.70 42.20 42.70 78,593 +0.43(+1.01%)
Nov 22, 2006 42.30 42.40 41.81 42.28 175,179 -0.10(-0.22%)
Nov 21, 2006 41.20 42.49 41.20 42.37 382,238 +1.17(+2.84%)
Nov 20, 2006 41.25 41.74 41.18 41.20 439,579 -0.26(-0.62%)
Nov 17, 2006 41.31 41.56 41.21 41.46 322,477 -0.04(-0.09%)
Nov 16, 2006 42.28 42.44 41.41 41.50 297,331 -0.68(-1.62%)
Nov 15, 2006 42.11 42.55 42.10 42.18 345,939 -0.02(-0.05%)
Nov 14, 2006 41.92 42.39 40.88 42.20 549,842 +0.34(+0.82%)
Nov 13, 2006 41.70 41.98 41.54 41.86 430,636 -0.13(-0.32%)
Nov 10, 2006 42.08 42.40 41.64 41.99 326,370 -0.24(-0.56%)
Nov 09, 2006 41.91 42.35 41.73 42.23 455,466 +0.32(+0.77%)
Nov 08, 2006 40.87 42.04 40.83 41.91 593,189 +0.65(+1.57%)
Nov 07, 2006 40.81 41.53 40.80 41.26 330,789 +0.42(+1.02%)
Nov 06, 2006 40.77 40.98 40.65 40.84 397,809 -0.09(-0.21%)
Nov 03, 2006 40.58 41.00 40.58 40.93 325,212 +0.43(+1.06%)
Nov 02, 2006 40.42 40.69 40.30 40.50 324,160 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.