Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 60.91 60.91 59.93 60.58 528,131 +0.41(+0.68%)
Nov 29, 2007 60.40 60.88 59.94 60.17 538,689 -0.40(-0.66%)
Nov 28, 2007 58.91 60.68 58.91 60.57 754,691 +1.66(+2.82%)
Nov 27, 2007 58.01 59.11 57.43 58.91 1,002,730 +1.05(+1.82%)
Nov 26, 2007 58.55 59.64 57.75 57.85 406,828 -0.60(-1.02%)
Nov 23, 2007 58.61 58.98 57.46 58.45 173,180 +0.29(+0.51%)
Nov 21, 2007 58.60 59.07 58.01 58.16 418,220 -1.11(-1.88%)
Nov 20, 2007 58.89 59.43 58.33 59.27 522,723 +0.48(+0.82%)
Nov 19, 2007 58.22 59.22 57.79 58.79 852,118 +0.34(+0.59%)
Nov 16, 2007 59.70 59.95 57.92 58.44 1,033,295 -1.27(-2.13%)
Nov 15, 2007 59.78 60.57 59.33 59.72 746,379 -0.14(-0.24%)
Nov 14, 2007 60.05 61.27 59.73 59.86 778,785 +0.05(+0.08%)
Nov 13, 2007 60.20 60.34 58.23 59.81 838,230 -0.12(-0.21%)
Nov 12, 2007 61.11 61.11 59.72 59.94 846,095 -1.10(-1.81%)
Nov 09, 2007 58.57 61.48 58.57 61.04 1,365,452 +1.17(+1.95%)
Nov 08, 2007 59.52 60.44 58.88 59.87 5,802,497 +0.93(+1.58%)
Nov 07, 2007 61.33 61.34 58.38 58.94 1,423,108 -2.58(-4.19%)
Nov 06, 2007 61.85 62.28 60.72 61.51 479,817 +0.44(+0.72%)
Nov 05, 2007 61.64 61.78 60.34 61.08 433,484 -0.78(-1.26%)
Nov 02, 2007 60.53 61.87 59.88 61.86 600,765 +1.83(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.