Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 43.54 43.84 43.37 43.76 681,285 +0.27(+0.61%)
Nov 29, 2012 43.56 43.90 43.21 43.50 355,986 +0.22(+0.50%)
Nov 28, 2012 42.41 43.30 42.12 43.28 400,358 +0.52(+1.22%)
Nov 27, 2012 42.91 43.12 42.57 42.76 396,925 -0.25(-0.57%)
Nov 26, 2012 43.43 43.44 42.65 43.00 256,836 -0.67(-1.53%)
Nov 23, 2012 43.56 44.03 43.12 43.67 122,139 +0.29(+0.68%)
Nov 21, 2012 43.48 43.94 42.87 43.38 322,996 +0.02(+0.05%)
Nov 20, 2012 42.67 43.38 42.35 43.36 777,667 +0.54(+1.26%)
Nov 19, 2012 41.92 43.42 41.67 42.82 684,076 +1.16(+2.78%)
Nov 16, 2012 41.54 42.19 41.13 41.66 977,112 +0.18(+0.43%)
Nov 15, 2012 41.71 41.80 40.66 41.48 962,310 -0.31(-0.75%)
Nov 14, 2012 42.28 42.28 41.21 41.80 948,479 -0.59(-1.39%)
Nov 13, 2012 42.05 42.87 41.66 42.38 360,621 +0.11(+0.26%)
Nov 12, 2012 41.88 42.62 41.88 42.28 225,578 -0.26(-0.62%)
Nov 09, 2012 42.37 43.28 42.37 42.54 348,255 -0.04(-0.09%)
Nov 08, 2012 43.46 43.84 42.54 42.58 449,006 -0.83(-1.92%)
Nov 07, 2012 41.82 44.82 41.82 43.41 659,734 -2.09(-4.59%)
Nov 06, 2012 45.14 45.56 44.99 45.50 662,756 +0.25(+0.56%)
Nov 05, 2012 44.98 45.42 44.77 45.24 328,880 +0.18(+0.39%)
Nov 02, 2012 45.99 46.09 44.96 45.07 418,095 -0.72(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.