Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.49	62.49	57.86	59.64	680,043	-6.15(-9.35%)
Nov 26, 2014	66.60	65.80	65.80	65.80	514,963	-1.42(-2.11%)
Nov 25, 2014	68.92	69.25	66.61	67.21	678,556	-1.20(-1.75%)
Nov 24, 2014	68.87	68.97	67.37	68.41	767,831	-0.99(-1.42%)
Nov 21, 2014	69.50	70.26	68.43	69.40	772,056	+1.15(+1.68%)
Nov 20, 2014	66.06	68.59	66.06	68.25	1,034,797	+2.04(+3.08%)
Nov 19, 2014	66.68	66.96	65.10	66.21	837,533	-0.26(-0.39%)
Nov 18, 2014	65.62	67.06	65.18	66.47	769,675	+0.49(+0.74%)
Nov 17, 2014	66.90	66.98	65.53	65.98	812,621	-1.89(-2.78%)
Nov 14, 2014	67.52	68.13	66.45	67.87	583,651	+1.00(+1.49%)
Nov 13, 2014	67.88	67.90	65.94	66.87	778,196	-1.74(-2.53%)
Nov 12, 2014	67.89	69.02	66.96	68.61	1,151,545	-0.06(-0.09%)
Nov 11, 2014	68.33	69.39	66.89	68.67	892,261	+0.17(+0.25%)
Nov 10, 2014	71.53	72.33	68.05	68.50	931,265	-2.17(-3.07%)
Nov 07, 2014	67.88	71.14	67.55	70.67	1,160,380	+3.08(+4.55%)
Nov 06, 2014	65.78	67.61	65.30	67.59	817,818	+1.10(+1.65%)
Nov 05, 2014	65.67	67.29	64.84	66.49	1,288,750	+1.67(+2.57%)
Nov 04, 2014	64.75	64.88	62.68	64.83	1,089,473	-0.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.