Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.25	60.98	58.58	59.29	1,185,577	-0.53(-0.89%)
Nov 27, 2015	60.83	61.38	59.35	59.82	434,493	-1.33(-2.17%)
Nov 25, 2015	60.74	61.15	61.15	61.15	772,800	-0.42(-0.68%)
Nov 24, 2015	58.19	61.98	58.19	61.57	1,141,886	+3.90(+6.76%)
Nov 23, 2015	56.43	57.95	56.26	57.67	555,873	+1.23(+2.18%)
Nov 20, 2015	57.39	58.10	56.39	56.44	625,286	-0.95(-1.66%)
Nov 19, 2015	58.85	60.16	56.17	57.39	736,806	-1.90(-3.20%)
Nov 18, 2015	59.09	60.45	57.74	59.29	794,285	+0.98(+1.68%)
Nov 17, 2015	58.81	59.26	57.52	58.31	919,097	-0.95(-1.60%)
Nov 16, 2015	57.63	59.33	57.11	59.26	607,773	+1.76(+3.06%)
Nov 13, 2015	56.65	58.49	56.26	57.50	997,309	+0.85(+1.50%)
Nov 12, 2015	57.62	58.35	56.56	56.65	581,497	-2.06(-3.51%)
Nov 11, 2015	61.01	61.07	58.32	58.71	662,002	-2.37(-3.88%)
Nov 10, 2015	58.71	61.16	58.20	61.08	1,017,038	+1.98(+3.35%)
Nov 09, 2015	57.35	59.60	56.22	59.10	1,203,067	+1.97(+3.45%)
Nov 06, 2015	58.93	60.33	56.31	57.13	1,755,679	-2.61(-4.37%)
Nov 05, 2015	59.63	61.83	59.22	59.74	1,062,268	-0.28(-0.47%)
Nov 04, 2015	60.83	61.55	59.26	60.02	792,939	-0.68(-1.12%)
Nov 03, 2015	59.84	61.71	59.84	60.70	733,750	+1.60(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.