Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.94	37.89	35.65	37.35	1,503,975	+0.46(+1.24%)
Nov 26, 2008	34.86	37.40	34.62	36.89	3,284,162	+0.90(+2.49%)
Nov 25, 2008	37.03	38.34	33.77	35.99	3,556,430	-0.23(-0.62%)
Nov 24, 2008	32.51	36.91	32.42	36.22	3,805,206	+4.54(+14.33%)
Nov 21, 2008	31.75	32.89	28.41	31.68	5,275,785	+1.88(+6.31%)
Nov 20, 2008	29.10	32.92	28.06	29.80	9,155,418	+0.50(+1.72%)
Nov 19, 2008	32.90	33.03	28.68	29.30	3,158,558	-3.64(-11.04%)
Nov 18, 2008	32.40	33.82	31.01	32.93	2,944,029	+0.52(+1.61%)
Nov 17, 2008	32.96	34.05	31.33	32.41	1,856,277	-0.63(-1.90%)
Nov 14, 2008	37.12	37.76	32.93	33.04	0	-4.38(-11.72%)
Nov 13, 2008	35.04	37.42	32.19	37.42	3,166,233	+2.89(+8.36%)
Nov 12, 2008	35.67	36.06	34.05	34.53	2,706,580	-1.58(-4.36%)
Nov 11, 2008	35.39	37.59	34.92	36.11	1,482,003	-0.17(-0.48%)
Nov 10, 2008	40.25	41.33	35.46	36.28	1,754,198	-4.46(-10.94%)
Nov 07, 2008	37.96	40.79	36.74	40.74	1,705,438	+3.03(+8.03%)
Nov 06, 2008	37.21	38.57	36.42	37.71	1,786,584	-0.79(-2.05%)
Nov 05, 2008	39.86	41.19	38.12	38.50	2,087,199	-2.54(-6.18%)
Nov 04, 2008	37.41	41.90	37.41	41.04	1,890,087	+3.14(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.