Indicators

Federal Realty Investment Trust REIT Ord (NY: FRT )

99.86 -0.70 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.29	76.29	74.86	75.03	239,750	-1.01(-1.32%)
Nov 27, 2013	76.03	76.14	75.27	76.04	371,775	+0.38(+0.50%)
Nov 26, 2013	75.69	76.15	75.53	75.66	870,726	-0.16(-0.21%)
Nov 25, 2013	76.47	76.54	75.73	75.82	333,911	-0.59(-0.77%)
Nov 22, 2013	76.74	76.85	76.14	76.41	290,272	-0.41(-0.53%)
Nov 21, 2013	76.57	76.86	75.95	76.82	516,618	+0.51(+0.67%)
Nov 20, 2013	76.84	77.61	75.90	76.30	873,997	-0.53(-0.69%)
Nov 19, 2013	77.42	77.42	76.48	76.83	504,163	-0.48(-0.62%)
Nov 18, 2013	78.08	78.14	77.24	77.31	519,447	-0.59(-0.76%)
Nov 15, 2013	77.64	78.22	77.26	77.90	509,109	+0.08(+0.10%)
Nov 14, 2013	76.81	78.27	76.75	77.82	537,979	+1.25(+1.64%)
Nov 13, 2013	75.74	76.61	74.64	76.57	566,976	+0.59(+0.78%)
Nov 12, 2013	76.16	76.16	74.95	75.98	410,212	-0.18(-0.24%)
Nov 11, 2013	76.23	76.77	75.72	76.16	362,923	+0.03(+0.04%)
Nov 08, 2013	76.14	76.61	74.33	76.13	712,979	-0.27(-0.35%)
Nov 07, 2013	77.57	78.07	76.16	76.40	799,792	-1.14(-1.47%)
Nov 06, 2013	79.30	79.30	77.29	77.53	396,917	-0.08(-0.10%)
Nov 05, 2013	77.75	78.16	77.48	77.61	912,135	-0.67(-0.86%)
Nov 04, 2013	78.40	79.16	77.87	78.29	589,984	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.