Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.698	7.698	7.503	7.633	41,719	-0.05(-0.59%)
Nov 27, 2002	7.529	7.750	7.529	7.678	84,823	+0.08(+1.11%)
Nov 26, 2002	7.581	7.711	7.483	7.594	50,032	-0.05(-0.68%)
Nov 25, 2002	7.503	7.743	7.470	7.646	56,036	+0.08(+1.03%)
Nov 22, 2002	7.698	7.743	7.425	7.568	89,750	-0.16(-2.10%)
Nov 21, 2002	7.535	7.743	7.535	7.730	98,525	+0.18(+2.32%)
Nov 20, 2002	7.386	7.555	7.366	7.555	62,039	+0.18(+2.38%)
Nov 19, 2002	7.464	7.633	7.360	7.379	98,525	-0.11(-1.47%)
Nov 18, 2002	7.691	7.691	7.314	7.490	61,116	-0.15(-1.96%)
Nov 15, 2002	7.724	7.724	7.535	7.639	25,400	-0.10(-1.34%)
Nov 14, 2002	7.678	7.743	7.568	7.743	75,587	+0.06(+0.85%)
Nov 13, 2002	7.438	7.756	7.438	7.678	44,336	+0.21(+2.78%)
Nov 12, 2002	7.340	7.762	7.340	7.470	61,424	+0.15(+2.04%)
Nov 11, 2002	7.775	7.775	7.321	7.321	35,561	-0.41(-5.29%)
Nov 08, 2002	7.743	7.782	7.470	7.730	63,271	-0.01(-0.17%)
Nov 07, 2002	7.730	7.782	7.639	7.743	37,100	-0.05(-0.67%)
Nov 06, 2002	7.762	7.814	7.737	7.795	54,034	+0.03(+0.42%)
Nov 05, 2002	7.691	7.814	7.691	7.762	60,962	+0.10(+1.36%)
Nov 04, 2002	7.730	7.743	7.581	7.659	65,580	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.