Indicators

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.856	6.864	6.673	6.673	357,681	-0.15(-2.26%)
Nov 26, 2014	6.761	6.827	6.827	6.827	577,661	+0.07(+0.98%)
Nov 25, 2014	6.731	6.797	6.709	6.761	617,548	+0.03(+0.44%)
Nov 24, 2014	6.717	6.761	6.665	6.731	802,068	+0.05(+0.77%)
Nov 21, 2014	6.834	6.849	6.658	6.680	809,290	-0.07(-1.09%)
Nov 20, 2014	6.665	6.753	6.665	6.753	375,795	+0.03(+0.44%)
Nov 19, 2014	6.790	6.790	6.650	6.724	328,072	-0.07(-0.97%)
Nov 18, 2014	6.842	6.878	6.783	6.790	280,162	-0.01(-0.22%)
Nov 17, 2014	6.834	6.893	6.790	6.805	347,215	-0.04(-0.54%)
Nov 14, 2014	6.915	6.926	6.812	6.842	483,826	-0.04(-0.64%)
Nov 13, 2014	7.003	7.018	6.886	6.886	288,655	-0.13(-1.88%)
Nov 12, 2014	6.871	7.025	6.849	7.018	429,162	+0.12(+1.81%)
Nov 11, 2014	6.966	6.974	6.864	6.893	360,044	-0.05(-0.74%)
Nov 10, 2014	6.922	6.974	6.871	6.944	348,703	+0.02(+0.32%)
Nov 07, 2014	6.930	6.937	6.845	6.922	492,024	-0.01(-0.11%)
Nov 06, 2014	6.856	6.930	6.812	6.930	324,655	+0.07(+0.96%)
Nov 05, 2014	6.885	6.900	6.798	6.864	429,066	+0.04(+0.64%)
Nov 04, 2014	6.820	6.823	6.689	6.820	500,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.