Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.964 10.01 9.792 9.862 342,210 +0.01(+0.08%)
Nov 29, 2016 9.745 9.902 9.691 9.855 433,469 +0.16(+1.61%)
Nov 28, 2016 9.722 9.751 9.667 9.698 438,560 -0.09(-0.96%)
Nov 25, 2016 9.737 9.792 9.691 9.792 129,580 +0.05(+0.48%)
Nov 23, 2016 9.745 9.745 9.745 0 +0.13(+1.30%)
Nov 22, 2016 9.519 9.620 9.495 9.620 381,948 +0.13(+1.32%)
Nov 21, 2016 9.479 9.519 9.353 9.495 363,951 +0.03(+0.33%)
Nov 18, 2016 9.268 9.479 9.222 9.464 637,600 +0.18(+1.94%)
Nov 17, 2016 9.104 9.331 9.143 9.284 426,201 +0.18(+1.97%)
Nov 16, 2016 9.018 9.136 8.940 9.104 598,275 +0.08(+0.87%)
Nov 15, 2016 8.956 9.054 8.768 9.026 345,563 +0.01(+0.09%)
Nov 14, 2016 8.878 9.183 8.878 9.018 554,032 +0.25(+2.85%)
Nov 11, 2016 8.448 8.776 8.448 8.768 1,149,975 +0.30(+3.51%)
Nov 10, 2016 8.206 8.581 8.182 8.471 958,317 +0.29(+3.53%)
Nov 09, 2016 8.010 8.182 7.995 8.182 911,522 +0.27(+3.46%)
Nov 08, 2016 7.846 7.936 7.823 7.909 275,278 +0.03(+0.40%)
Nov 07, 2016 8.002 8.034 7.877 7.877 778,209 +0.04(+0.50%)
Nov 04, 2016 7.815 7.948 7.807 7.838 321,429 +0.00(+0.00%)
Nov 03, 2016 7.791 7.909 7.791 7.838 396,302 +0.09(+1.11%)
Nov 02, 2016 7.822 7.853 7.721 7.752 323,933 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.