Indicators

GATX Corp (NY: GATX )

132.33 +2.71 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.57	16.79	16.49	16.49	256,341	-0.08(-0.45%)
Nov 27, 2002	16.38	16.85	16.38	16.57	412,311	+0.36(+2.19%)
Nov 26, 2002	16.31	16.40	16.08	16.21	449,182	-0.09(-0.54%)
Nov 25, 2002	15.96	16.31	15.88	16.30	363,589	+0.40(+2.49%)
Nov 22, 2002	15.79	15.97	15.58	15.90	439,233	+0.12(+0.74%)
Nov 21, 2002	15.17	15.86	15.17	15.79	348,226	+0.65(+4.29%)
Nov 20, 2002	15.05	15.15	15.00	15.14	250,049	+0.09(+0.59%)
Nov 19, 2002	14.71	15.09	14.62	15.05	358,321	+0.35(+2.37%)
Nov 18, 2002	15.04	15.10	14.69	14.70	317,500	-0.34(-2.27%)
Nov 15, 2002	14.59	15.10	14.55	15.04	421,529	+0.51(+3.48%)
Nov 14, 2002	13.98	14.60	13.98	14.54	644,364	+0.66(+4.78%)
Nov 13, 2002	14.15	14.16	13.81	13.87	396,509	-0.27(-1.93%)
Nov 12, 2002	14.18	14.45	14.08	14.15	250,927	-0.03(-0.24%)
Nov 11, 2002	14.90	14.90	14.04	14.18	312,232	-0.56(-3.80%)
Nov 08, 2002	14.99	15.10	14.74	14.74	303,454	-0.25(-1.64%)
Nov 07, 2002	14.93	15.24	14.56	14.99	717,667	+0.07(+0.46%)
Nov 06, 2002	14.73	14.99	14.39	14.92	447,280	+0.43(+2.97%)
Nov 05, 2002	14.37	14.49	14.25	14.49	218,446	+0.12(+0.81%)
Nov 04, 2002	14.11	14.66	14.01	14.37	370,612	+0.43(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.