Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.59	16.78	16.48	16.68	195,922	+0.07(+0.41%)
Nov 26, 2003	16.94	16.97	16.40	16.61	301,968	-0.27(-1.63%)
Nov 25, 2003	16.37	16.93	16.37	16.89	654,338	+0.51(+3.14%)
Nov 24, 2003	16.13	16.37	15.98	16.37	478,663	+0.32(+1.97%)
Nov 21, 2003	16.08	16.12	15.96	16.06	303,134	-0.02(-0.13%)
Nov 20, 2003	16.30	16.35	16.10	16.08	562,276	-0.42(-2.54%)
Nov 19, 2003	16.45	16.50	16.17	16.50	378,298	+0.05(+0.33%)
Nov 18, 2003	16.20	16.48	16.15	16.44	647,638	+0.24(+1.48%)
Nov 17, 2003	15.94	16.22	15.94	16.20	467,592	-0.18(-1.09%)
Nov 14, 2003	16.78	16.78	16.32	16.38	418,502	-0.41(-2.41%)
Nov 13, 2003	16.82	16.87	16.63	16.78	267,882	-0.08(-0.45%)
Nov 12, 2003	16.54	16.90	16.37	16.86	795,490	+0.32(+1.91%)
Nov 11, 2003	16.48	16.58	16.28	16.54	522,072	+0.07(+0.42%)
Nov 10, 2003	16.98	17.05	16.49	16.48	615,882	-0.58(-3.38%)
Nov 07, 2003	16.99	17.13	16.96	17.05	703,574	+0.13(+0.77%)
Nov 06, 2003	16.41	16.95	16.30	16.92	676,771	+0.53(+3.22%)
Nov 05, 2003	15.84	16.41	16.24	16.39	540,135	+0.21(+1.32%)
Nov 04, 2003	15.84	16.18	15.84	16.18	786,843	+0.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.