Indicators

GATX Corp (NY: GATX )

137.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.09	20.09	19.34	19.82	650,736	-0.27(-1.33%)
Nov 27, 2009	19.81	20.54	19.75	20.09	234,685	-0.35(-1.71%)
Nov 25, 2009	20.42	20.62	20.12	20.44	361,973	+0.15(+0.74%)
Nov 24, 2009	20.15	20.38	19.73	20.29	491,875	+0.15(+0.75%)
Nov 23, 2009	19.97	20.47	19.97	20.13	294,410	+0.36(+1.81%)
Nov 20, 2009	19.65	19.94	19.57	19.78	491,571	+0.01(+0.03%)
Nov 19, 2009	20.28	20.28	19.59	19.77	487,367	-0.60(-2.97%)
Nov 18, 2009	20.64	20.87	20.34	20.38	587,825	-0.32(-1.53%)
Nov 17, 2009	20.33	20.73	20.20	20.69	571,408	+0.26(+1.28%)
Nov 16, 2009	19.96	20.66	19.96	20.43	625,361	+0.71(+3.62%)
Nov 13, 2009	19.69	19.82	19.50	19.72	491,588	+0.08(+0.42%)
Nov 12, 2009	20.05	20.08	19.42	19.63	765,182	-0.38(-1.92%)
Nov 11, 2009	20.03	20.30	19.89	20.02	524,449	+0.15(+0.76%)
Nov 10, 2009	19.66	19.92	19.54	19.87	379,729	+0.08(+0.38%)
Nov 09, 2009	19.76	20.12	19.68	19.79	340,416	+0.18(+0.91%)
Nov 06, 2009	19.58	19.82	19.36	19.61	526,537	-0.11(-0.56%)
Nov 05, 2009	18.97	19.73	18.82	19.72	539,943	+0.96(+5.12%)
Nov 04, 2009	19.39	19.39	18.65	18.76	594,336	-0.45(-2.32%)
Nov 03, 2009	18.49	19.26	18.30	19.21	957,436	+0.65(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.