Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.81	39.00	38.65	38.69	79,058	-0.17(-0.44%)
Nov 27, 2013	39.17	39.17	38.73	38.86	120,944	-0.18(-0.45%)
Nov 26, 2013	39.05	39.21	38.70	39.04	243,086	-0.13(-0.33%)
Nov 25, 2013	39.30	39.60	39.04	39.17	286,170	+0.00(+0.00%)
Nov 22, 2013	39.31	39.31	38.76	39.17	278,960	+0.03(+0.08%)
Nov 21, 2013	39.40	39.48	38.99	39.14	399,996	-0.28(-0.70%)
Nov 20, 2013	39.99	40.05	39.34	39.41	373,259	-0.37(-0.93%)
Nov 19, 2013	40.69	40.79	39.63	39.78	212,973	-0.95(-2.33%)
Nov 18, 2013	40.95	41.11	40.59	40.73	270,972	-0.27(-0.66%)
Nov 15, 2013	40.78	41.01	40.54	41.00	188,620	+0.26(+0.64%)
Nov 14, 2013	40.97	41.22	40.61	40.74	269,289	-0.20(-0.49%)
Nov 13, 2013	40.48	41.00	40.48	40.94	128,359	+0.26(+0.64%)
Nov 12, 2013	40.52	40.73	40.31	40.68	174,510	+0.07(+0.17%)
Nov 11, 2013	40.35	40.66	40.17	40.61	230,603	+0.32(+0.80%)
Nov 08, 2013	40.04	40.35	39.91	40.28	177,456	+0.28(+0.69%)
Nov 07, 2013	40.60	40.60	39.99	40.01	342,748	-0.39(-0.95%)
Nov 06, 2013	40.22	40.53	39.95	40.39	206,989	+0.40(+1.00%)
Nov 05, 2013	40.33	40.44	39.84	39.99	186,870	-0.48(-1.18%)
Nov 04, 2013	40.21	40.52	39.84	40.47	194,681	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.