Indicators

GATX Corp (NY: GATX )

132.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.44	51.44	48.16	48.60	460,747	-2.75(-5.36%)
Nov 26, 2014	50.89	51.35	51.35	51.35	271,090	+0.51(+1.00%)
Nov 25, 2014	50.80	51.07	50.72	50.84	335,743	+0.02(+0.03%)
Nov 24, 2014	50.61	50.92	50.59	50.83	220,831	+0.03(+0.06%)
Nov 21, 2014	50.31	51.44	50.27	50.80	318,816	+0.39(+0.78%)
Nov 20, 2014	49.88	50.55	49.58	50.40	326,210	+0.21(+0.42%)
Nov 19, 2014	50.63	50.63	49.84	50.19	259,074	-0.36(-0.71%)
Nov 18, 2014	50.87	51.24	50.51	50.55	252,018	-0.31(-0.62%)
Nov 17, 2014	51.10	51.31	50.76	50.87	208,873	-0.26(-0.51%)
Nov 14, 2014	51.32	51.54	51.02	51.13	201,261	-0.06(-0.12%)
Nov 13, 2014	51.26	51.56	50.76	51.19	256,228	-0.14(-0.28%)
Nov 12, 2014	51.00	51.63	51.00	51.33	445,400	+0.02(+0.05%)
Nov 11, 2014	51.27	51.68	51.08	51.31	226,952	+0.04(+0.08%)
Nov 10, 2014	51.03	51.60	51.03	51.27	220,089	+0.18(+0.35%)
Nov 07, 2014	51.10	51.51	50.52	51.09	359,134	+0.16(+0.31%)
Nov 06, 2014	50.02	50.98	49.83	50.93	368,659	+0.97(+1.93%)
Nov 05, 2014	48.94	50.46	48.59	49.96	590,198	+1.69(+3.51%)
Nov 04, 2014	49.37	49.63	47.96	48.27	390,596	-1.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.