Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.21	37.71	36.98	37.50	312,131	+0.30(+0.81%)
Nov 27, 2015	37.33	37.42	37.07	37.20	70,311	-0.06(-0.15%)
Nov 25, 2015	36.78	37.26	37.26	37.26	312,707	+0.49(+1.34%)
Nov 24, 2015	36.27	36.84	36.05	36.77	277,398	+0.33(+0.91%)
Nov 23, 2015	36.68	37.26	36.36	36.43	386,289	-0.30(-0.82%)
Nov 20, 2015	37.72	37.72	36.71	36.73	371,575	-0.86(-2.28%)
Nov 19, 2015	37.35	37.78	37.13	37.59	236,407	+0.26(+0.69%)
Nov 18, 2015	36.82	37.43	36.82	37.33	247,134	+0.88(+2.42%)
Nov 17, 2015	36.66	37.11	35.98	36.45	256,616	-0.11(-0.31%)
Nov 16, 2015	35.97	36.64	35.65	36.56	261,957	+0.58(+1.62%)
Nov 13, 2015	35.84	36.35	35.50	35.98	205,327	+0.00(+0.00%)
Nov 12, 2015	36.29	36.46	35.83	35.98	492,646	-0.58(-1.57%)
Nov 11, 2015	37.08	37.08	36.37	36.56	373,090	-0.39(-1.05%)
Nov 10, 2015	37.30	37.57	36.65	36.95	289,336	-0.32(-0.85%)
Nov 09, 2015	38.14	38.14	36.67	37.26	339,112	-0.88(-2.31%)
Nov 06, 2015	38.07	38.26	37.55	38.14	226,468	+0.10(+0.26%)
Nov 05, 2015	37.69	38.24	37.35	38.05	504,107	+0.36(+0.97%)
Nov 04, 2015	38.19	38.24	37.31	37.68	449,809	-0.45(-1.19%)
Nov 03, 2015	38.23	38.65	37.79	38.14	305,295	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.