Indicators

GATX Corp (NY: GATX )

131.38 -1.83 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.15	75.26	73.64	74.33	205,627	-1.45(-1.92%)
Nov 27, 2020	75.33	75.81	74.73	75.79	59,551	+0.06(+0.07%)
Nov 25, 2020	77.19	77.19	75.37	75.73	127,471	-2.08(-2.67%)
Nov 24, 2020	78.43	79.18	77.58	77.81	288,148	+0.82(+1.07%)
Nov 23, 2020	75.02	77.41	74.31	76.99	185,523	+2.81(+3.79%)
Nov 20, 2020	74.37	74.46	73.32	74.18	175,863	-0.46(-0.61%)
Nov 19, 2020	73.73	74.71	72.39	74.63	203,557	+0.35(+0.48%)
Nov 18, 2020	75.48	76.41	74.19	74.28	236,290	-0.70(-0.93%)
Nov 17, 2020	75.16	76.25	74.06	74.98	189,750	-1.17(-1.53%)
Nov 16, 2020	75.40	78.03	74.73	76.14	233,891	+2.67(+3.63%)
Nov 13, 2020	72.97	74.14	72.79	73.48	132,407	+1.32(+1.83%)
Nov 12, 2020	73.18	73.70	71.15	72.15	200,601	-2.03(-2.74%)
Nov 11, 2020	74.59	74.59	72.45	74.19	192,092	-0.20(-0.28%)
Nov 10, 2020	72.98	75.12	72.38	74.39	300,073	+2.33(+3.23%)
Nov 09, 2020	75.28	76.12	71.92	72.06	446,374	+5.00(+7.45%)
Nov 06, 2020	67.71	68.49	67.01	67.06	216,852	-0.45(-0.66%)
Nov 05, 2020	65.40	68.17	65.40	67.51	255,623	+2.55(+3.93%)
Nov 04, 2020	66.59	67.24	64.55	64.96	277,536	-3.43(-5.02%)
Nov 03, 2020	66.83	68.69	66.78	68.39	314,175	+2.82(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.