Indicators

Genuine Parts (NY: GPC )

143.93 -0.18 (-0.12%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.89	20.91	20.72	20.72	301,380	-0.17(-0.82%)
Nov 26, 2003	20.87	20.93	20.68	20.89	499,617	+0.03(+0.13%)
Nov 25, 2003	20.80	21.00	20.77	20.87	749,045	+0.10(+0.48%)
Nov 24, 2003	20.51	20.78	20.47	20.77	463,159	+0.32(+1.54%)
Nov 21, 2003	20.37	20.46	20.20	20.45	473,337	+0.19(+0.94%)
Nov 20, 2003	20.27	20.37	20.14	20.26	657,294	-0.11(-0.52%)
Nov 19, 2003	20.29	20.43	20.26	20.37	567,518	+0.10(+0.49%)
Nov 18, 2003	20.39	20.45	20.24	20.27	660,029	-0.20(-1.00%)
Nov 17, 2003	20.28	20.60	20.14	20.47	544,581	-0.13(-0.64%)
Nov 14, 2003	20.67	20.78	20.56	20.60	366,851	-0.11(-0.51%)
Nov 13, 2003	20.74	20.76	20.62	20.71	605,798	-0.16(-0.76%)
Nov 12, 2003	20.55	20.87	20.55	20.87	561,746	+0.28(+1.34%)
Nov 11, 2003	20.60	20.66	20.55	20.59	282,544	-0.07(-0.32%)
Nov 10, 2003	21.06	21.06	20.62	20.66	570,253	-0.39(-1.85%)
Nov 07, 2003	21.09	21.18	21.09	21.05	457,083	-0.09(-0.44%)
Nov 06, 2003	21.14	21.16	21.04	21.14	435,209	-0.11(-0.53%)
Nov 05, 2003	21.01	21.26	21.09	21.25	362,750	-0.04(-0.19%)
Nov 04, 2003	21.01	21.31	21.01	21.29	642,936	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.