Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.84	61.70	60.75	61.37	626,566	+0.74(+1.22%)
Nov 27, 2013	60.49	60.67	60.27	60.63	584,242	+0.36(+0.60%)
Nov 26, 2013	60.58	60.73	60.24	60.27	844,131	-0.18(-0.29%)
Nov 25, 2013	60.85	60.99	60.34	60.44	619,906	-0.27(-0.44%)
Nov 22, 2013	60.60	60.91	60.46	60.71	862,984	+0.22(+0.37%)
Nov 21, 2013	60.30	60.62	60.10	60.49	2,300,077	+0.30(+0.49%)
Nov 20, 2013	60.96	61.07	60.03	60.19	1,182,667	-0.47(-0.77%)
Nov 19, 2013	61.00	61.08	60.44	60.66	2,070,119	-0.41(-0.67%)
Nov 18, 2013	61.49	61.49	60.84	61.07	818,225	-0.24(-0.39%)
Nov 15, 2013	61.22	61.39	60.76	61.30	2,176,316	+0.09(+0.15%)
Nov 14, 2013	60.70	61.24	60.42	61.22	1,294,214	+0.64(+1.06%)
Nov 13, 2013	60.00	60.81	59.90	60.57	1,107,007	+0.27(+0.44%)
Nov 12, 2013	60.06	60.39	59.87	60.30	724,543	-0.03(-0.05%)
Nov 11, 2013	59.67	60.36	59.64	60.33	574,232	+0.56(+0.93%)
Nov 08, 2013	58.84	59.84	58.66	59.78	798,745	+0.90(+1.52%)
Nov 07, 2013	60.19	60.24	58.82	58.88	967,538	-1.10(-1.83%)
Nov 06, 2013	59.71	60.12	59.36	59.98	679,965	+0.56(+0.94%)
Nov 05, 2013	59.21	59.72	58.76	59.42	983,822	-0.24(-0.40%)
Nov 04, 2013	58.98	59.67	58.62	59.66	1,056,593	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.