Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.7000 0.7100 0.6800 0.7100 8,100 +0.01(+1.44%)
Nov 29, 2007 0.7000 0.7000 0.6900 0.6999 5,700 +0.01(+1.43%)
Nov 28, 2007 0.7300 0.7300 0.6800 0.6900 15,928 +0.00(+0.00%)
Nov 27, 2007 0.6800 0.7200 0.6800 0.6900 2,000 +0.01(+1.47%)
Nov 26, 2007 0.6900 0.7000 0.6600 0.6800 24,200 +0.02(+3.03%)
Nov 23, 2007 0.6100 0.6800 0.6100 0.6600 2,600 -0.01(-1.49%)
Nov 21, 2007 0.6600 0.6900 0.6600 0.6700 30,300 +0.00(+0.00%)
Nov 20, 2007 0.6500 0.7000 0.6500 0.6700 3,500 +0.00(+0.00%)
Nov 19, 2007 0.6100 0.7200 0.6100 0.6700 33,110 -0.05(-6.94%)
Nov 16, 2007 0.7300 0.7500 0.7000 0.7200 23,200 -0.01(-1.37%)
Nov 15, 2007 0.7000 0.7500 0.6999 0.7300 19,600 +0.00(+0.00%)
Nov 14, 2007 0.7000 0.7400 0.7000 0.7300 10,700 +0.03(+4.29%)
Nov 13, 2007 0.7500 0.7600 0.7000 0.7000 32,500 -0.04(-5.41%)
Nov 12, 2007 0.6200 0.7600 0.6200 0.7400 16,900 +0.00(+0.00%)
Nov 09, 2007 0.7500 0.7500 0.7300 0.7400 10,000 +0.00(+0.00%)
Nov 08, 2007 0.7700 0.8000 0.7400 0.7400 50,700 -0.04(-5.13%)
Nov 07, 2007 0.7800 0.7800 0.7400 0.7800 28,800 +0.00(+0.00%)
Nov 06, 2007 0.7300 0.7800 0.7300 0.7800 9,700 +0.00(+0.00%)
Nov 05, 2007 0.7700 0.7800 0.7500 0.7800 19,200 +0.01(+1.30%)
Nov 02, 2007 0.7700 0.7800 0.7600 0.7700 40,900 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.