Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.660	2.700	2.650	2.690	12,400	+0.03(+1.13%)
Nov 27, 2019	2.650	2.700	2.650	2.660	52,400	-0.07(-2.56%)
Nov 26, 2019	2.740	2.750	2.720	2.730	25,872	-0.01(-0.36%)
Nov 25, 2019	2.640	2.770	2.640	2.740	58,547	+0.15(+5.79%)
Nov 22, 2019	2.600	2.670	2.580	2.590	29,400	-0.02(-0.77%)
Nov 21, 2019	2.720	2.720	2.610	2.610	16,246	-0.08(-2.97%)
Nov 20, 2019	2.690	2.790	2.688	2.690	75,376	+0.02(+0.75%)
Nov 19, 2019	2.610	2.740	2.610	2.670	23,042	+0.04(+1.52%)
Nov 18, 2019	2.600	2.630	2.550	2.630	49,711	+0.01(+0.38%)
Nov 15, 2019	2.590	2.630	2.590	2.620	43,900	+0.04(+1.55%)
Nov 14, 2019	2.520	2.620	2.520	2.580	42,864	-0.07(-2.64%)
Nov 13, 2019	2.650	2.680	2.630	2.650	34,131	-0.01(-0.38%)
Nov 12, 2019	2.740	2.750	2.650	2.660	56,814	-0.07(-2.56%)
Nov 11, 2019	2.620	2.800	2.610	2.730	126,371	+0.15(+5.81%)
Nov 08, 2019	2.550	2.620	2.550	2.580	103,600	+0.01(+0.39%)
Nov 07, 2019	2.490	2.650	2.395	2.570	299,016	+0.25(+10.78%)
Nov 06, 2019	2.350	2.360	2.300	2.320	28,130	+0.03(+1.31%)
Nov 05, 2019	2.270	2.370	2.263	2.290	68,035	+0.00(+0.00%)
Nov 04, 2019	2.290	2.340	2.269	2.290	94,659	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.