Indicators

Hecla Mining Company (NY: HL )

5.340 -0.460 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.815	2.871	2.791	2.825	2,948,481	+0.07(+2.43%)
Nov 27, 2013	2.772	2.806	2.729	2.758	3,237,528	+0.03(+1.05%)
Nov 26, 2013	2.825	2.849	2.729	2.729	4,821,647	-0.11(-4.04%)
Nov 25, 2013	2.758	2.892	2.724	2.844	4,592,909	+0.05(+1.71%)
Nov 22, 2013	2.854	2.882	2.777	2.796	4,676,932	-0.02(-0.68%)
Nov 21, 2013	2.844	2.863	2.758	2.815	5,446,957	-0.04(-1.26%)
Nov 20, 2013	2.880	2.947	2.851	2.851	4,180,094	-0.06(-1.97%)
Nov 19, 2013	2.880	2.957	2.880	2.909	2,515,432	+0.03(+1.00%)
Nov 18, 2013	2.976	2.995	2.870	2.880	5,503,291	-0.11(-3.53%)
Nov 15, 2013	2.995	3.023	2.957	2.985	3,090,160	-0.01(-0.32%)
Nov 14, 2013	2.976	3.004	2.947	2.995	3,527,540	+0.07(+2.29%)
Nov 13, 2013	2.947	2.976	2.899	2.928	2,655,164	+0.02(+0.66%)
Nov 12, 2013	3.014	3.043	2.899	2.909	4,161,392	-0.12(-4.10%)
Nov 11, 2013	2.909	3.033	2.904	3.033	4,014,568	+0.08(+2.59%)
Nov 08, 2013	2.880	2.966	2.842	2.957	4,467,022	+0.04(+1.31%)
Nov 07, 2013	2.918	2.985	2.890	2.918	4,097,369	-0.06(-1.93%)
Nov 06, 2013	2.985	2.995	2.909	2.976	3,774,139	+0.08(+2.64%)
Nov 05, 2013	3.023	3.043	2.870	2.899	7,412,966	-0.11(-3.50%)
Nov 04, 2013	3.043	3.062	3.004	3.004	3,775,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.