Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.75 14.90 14.50 14.90 3,100 +0.30(+2.05%)
Nov 29, 2004 14.00 14.60 14.00 14.60 4,000 +0.67(+4.81%)
Nov 26, 2004 13.93 13.93 13.93 13.93 600 +0.13(+0.94%)
Nov 24, 2004 13.47 13.80 13.47 13.80 4,400 +0.50(+3.76%)
Nov 23, 2004 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Nov 22, 2004 13.20 13.30 13.20 13.30 1,600 -0.10(-0.75%)
Nov 19, 2004 13.10 13.50 13.10 13.40 2,600 +0.50(+3.88%)
Nov 18, 2004 12.90 12.90 12.90 12.90 1,000 +0.05(+0.39%)
Nov 17, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 16, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 15, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 12, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 11, 2004 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Nov 10, 2004 12.85 12.85 12.85 12.85 1,200 -0.05(-0.39%)
Nov 09, 2004 12.90 12.90 12.90 12.90 200 +0.22(+1.74%)
Nov 08, 2004 12.50 12.68 12.50 12.68 3,300 +0.28(+2.26%)
Nov 05, 2004 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 04, 2004 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 03, 2004 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 02, 2004 12.00 12.40 12.00 12.40 2,100 +0.40(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.