Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.320 3.320 3.320 3.320 200 -0.18(-5.14%)
Nov 27, 2009 3.500 3.500 3.500 3.500 200 +0.06(+1.74%)
Nov 25, 2009 3.440 3.440 3.440 3.440 100 +0.19(+5.85%)
Nov 24, 2009 3.250 3.250 3.250 3.250 500 -0.32(-8.96%)
Nov 23, 2009 3.570 3.570 3.570 3.570 100 -0.18(-4.85%)
Nov 16, 2009 3.752 3.752 3.752 3.752 0 -0.01(-0.21%)
Nov 03, 2009 3.760 3.760 3.760 3.760 0 -0.30(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.