Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 5.620 5.620 5.620 5.620 0 +0.16(+2.93%)
Nov 21, 2012 5.780 5.460 5.460 5.460 1,000 -0.08(-1.44%)
Nov 19, 2012 5.540 5.540 5.540 5.540 200 +0.20(+3.75%)
Nov 14, 2012 5.340 5.340 5.340 5.340 100 +0.09(+1.71%)
Nov 13, 2012 5.250 5.250 5.250 5.250 170 -0.03(-0.57%)
Nov 12, 2012 5.290 5.290 5.280 5.280 700 +0.00(+0.00%)
Nov 08, 2012 5.280 5.280 5.280 5.280 0 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.