Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.60	17.60	17.60	17.60	100	+1.07(+6.47%)
Nov 27, 2013	16.53	16.53	16.53	16.53	745	-0.47(-2.76%)
Nov 26, 2013	16.80	17.00	16.80	17.00	400	+0.28(+1.67%)
Nov 25, 2013	16.72	16.72	16.72	16.72	223	-0.82(-4.67%)
Nov 22, 2013	17.65	17.65	17.54	17.54	200	-0.46(-2.56%)
Nov 21, 2013	18.00	18.00	18.00	18.00	100	+0.45(+2.56%)
Nov 20, 2013	17.30	17.55	17.30	17.55	1,100	+0.51(+3.01%)
Nov 19, 2013	17.55	18.02	16.53	17.04	2,698	+0.29(+1.71%)
Nov 18, 2013	16.74	16.75	16.74	16.75	328	+0.05(+0.31%)
Nov 15, 2013	16.70	16.70	16.70	16.70	100	-0.04(-0.24%)
Nov 14, 2013	17.22	17.22	16.50	16.74	4,705	-0.76(-4.34%)
Nov 13, 2013	17.22	17.50	17.22	17.50	1,245	-0.38(-2.13%)
Nov 12, 2013	17.95	17.95	17.45	17.88	950	+0.83(+4.87%)
Nov 11, 2013	16.91	17.79	16.76	17.05	3,210	+0.05(+0.29%)
Nov 08, 2013	17.30	17.30	17.00	17.00	900	-0.59(-3.35%)
Nov 07, 2013	17.34	17.59	17.34	17.59	1,100	-0.21(-1.18%)
Nov 06, 2013	17.53	17.89	17.05	17.80	1,910	+0.77(+4.52%)
Nov 05, 2013	18.80	18.80	16.50	17.03	8,729	-0.92(-5.13%)
Nov 04, 2013	17.55	18.56	17.00	17.95	3,188	+1.09(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.