Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 11.42 11.42 11.42 0 +0.00(+0.00%)
Nov 17, 2016 10.71 11.42 10.71 11.42 2,500 +0.88(+8.35%)
Nov 16, 2016 10.51 11.06 10.51 10.54 2,412 -0.73(-6.46%)
Nov 15, 2016 10.77 11.27 10.73 11.27 1,500 +0.45(+4.14%)
Nov 10, 2016 10.82 3 +0.20(+1.86%)
Nov 09, 2016 10.35 10.62 10.35 10.62 207 +0.29(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.