Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	198.91	198.94	196.23	196.42	3,314,988	-2.22(-1.12%)
Nov 27, 2019	197.47	199.04	196.56	198.64	7,511,909	+1.74(+0.88%)
Nov 26, 2019	194.87	196.91	194.54	196.91	11,205,950	+2.36(+1.21%)
Nov 25, 2019	194.19	194.66	193.19	194.54	9,952,456	+0.33(+0.17%)
Nov 22, 2019	194.63	195.19	194.02	194.22	6,495,936	-0.45(-0.23%)
Nov 21, 2019	197.70	198.03	194.63	194.67	8,778,958	-2.10(-1.07%)
Nov 20, 2019	200.02	200.42	196.48	196.77	11,479,643	-4.42(-2.20%)
Nov 19, 2019	205.41	207.66	200.78	201.19	16,808,046	-11.57(-5.44%)
Nov 18, 2019	212.40	213.17	210.90	212.76	6,453,428	+1.39(+0.66%)
Nov 15, 2019	211.73	212.05	210.54	211.37	3,959,036	+0.66(+0.31%)
Nov 14, 2019	209.33	211.06	208.48	210.71	2,561,942	+1.56(+0.75%)
Nov 13, 2019	206.74	209.24	205.63	209.15	2,946,611	+1.50(+0.72%)
Nov 12, 2019	206.79	209.00	206.66	207.66	3,357,840	+1.18(+0.57%)
Nov 11, 2019	205.32	206.91	205.04	206.48	2,592,835	-0.93(-0.45%)
Nov 08, 2019	207.37	207.78	206.33	207.41	2,344,482	-0.09(-0.04%)
Nov 07, 2019	208.44	210.03	206.44	207.50	3,179,861	-0.95(-0.46%)
Nov 06, 2019	207.40	208.48	206.56	208.45	2,954,648	+1.61(+0.78%)
Nov 05, 2019	209.10	209.26	205.12	206.84	4,068,917	-2.42(-1.16%)
Nov 04, 2019	212.24	212.35	208.33	209.26	2,851,267	-2.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.