Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.10	71.47	70.74	70.85	341,091	-0.17(-0.24%)
Nov 27, 2015	70.96	71.19	70.41	71.02	96,780	+0.16(+0.23%)
Nov 25, 2015	70.83	70.86	70.86	70.86	268,362	+0.04(+0.05%)
Nov 24, 2015	69.87	71.16	69.83	70.83	336,119	+0.67(+0.95%)
Nov 23, 2015	70.58	70.89	69.98	70.16	181,291	-0.28(-0.40%)
Nov 20, 2015	70.31	70.66	70.07	70.44	334,735	+0.31(+0.44%)
Nov 19, 2015	69.70	70.22	69.29	70.13	231,542	+0.47(+0.67%)
Nov 18, 2015	68.66	69.70	68.52	69.67	289,848	+1.34(+1.96%)
Nov 17, 2015	68.65	68.67	68.17	68.33	368,591	-0.06(-0.09%)
Nov 16, 2015	67.65	68.73	67.65	68.39	621,808	+0.66(+0.97%)
Nov 13, 2015	67.66	68.08	67.26	67.73	1,000,086	+0.03(+0.04%)
Nov 12, 2015	68.48	69.02	67.47	67.71	1,002,414	-1.44(-2.08%)
Nov 11, 2015	69.65	69.91	69.02	69.15	510,930	-0.40(-0.57%)
Nov 10, 2015	68.82	69.59	68.63	69.54	823,820	+0.42(+0.61%)
Nov 09, 2015	69.37	69.70	68.78	69.12	831,577	-0.36(-0.52%)
Nov 06, 2015	69.66	70.13	69.04	69.48	538,643	-0.27(-0.39%)
Nov 05, 2015	69.54	70.05	69.20	69.75	712,548	+0.35(+0.51%)
Nov 04, 2015	69.71	70.03	69.28	69.40	543,847	-0.20(-0.28%)
Nov 03, 2015	69.33	69.79	68.86	69.59	653,521	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.