Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.77	51.84	51.30	51.33	4,206,100	-0.37(-0.72%)
Nov 27, 2015	51.45	51.84	51.31	51.71	1,560,371	+0.44(+0.86%)
Nov 25, 2015	50.44	51.27	51.27	51.27	3,517,686	+0.98(+1.95%)
Nov 24, 2015	50.73	51.04	50.05	50.29	4,084,103	-0.53(-1.04%)
Nov 23, 2015	49.94	51.27	49.72	50.81	7,063,287	+1.72(+3.50%)
Nov 20, 2015	49.59	49.61	48.99	49.09	2,871,826	-0.16(-0.33%)
Nov 19, 2015	49.39	49.70	49.18	49.26	2,362,841	+0.12(+0.24%)
Nov 18, 2015	49.07	49.25	48.64	49.14	4,007,153	+0.21(+0.42%)
Nov 17, 2015	49.60	49.89	47.98	48.93	4,323,599	-0.67(-1.34%)
Nov 16, 2015	48.98	49.61	48.97	49.60	2,089,830	+0.62(+1.27%)
Nov 13, 2015	49.10	49.43	48.84	48.98	2,365,151	-0.16(-0.32%)
Nov 12, 2015	49.78	49.99	49.10	49.13	2,502,057	-0.98(-1.95%)
Nov 11, 2015	49.96	50.38	49.95	50.11	1,730,070	+0.21(+0.43%)
Nov 10, 2015	49.84	50.17	49.68	49.90	1,649,285	-0.10(-0.21%)
Nov 09, 2015	50.14	50.21	49.56	50.00	1,758,932	-0.34(-0.68%)
Nov 06, 2015	51.16	51.16	49.87	50.34	2,462,306	-1.07(-2.08%)
Nov 05, 2015	50.85	51.46	50.76	51.41	2,013,239	+0.51(+1.00%)
Nov 04, 2015	50.70	51.27	50.62	50.90	3,845,226	+0.44(+0.87%)
Nov 03, 2015	50.67	51.11	49.70	50.46	5,684,104	-1.87(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.