Indicators

Louisiana-Pacific Corp (NY: LPX )

89.84 +0.45 (+0.50%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.94	13.97	13.64	13.71	1,838,719	-0.25(-1.80%)
Nov 26, 2014	13.96	13.96	13.96	13.96	5,392,578	-0.33(-2.33%)
Nov 25, 2014	13.94	14.37	13.81	14.29	4,254,582	+0.35(+2.52%)
Nov 24, 2014	13.55	13.98	13.53	13.94	2,456,858	+0.40(+2.92%)
Nov 21, 2014	13.72	14.22	13.44	13.54	4,860,348	-0.02(-0.13%)
Nov 20, 2014	13.19	13.56	13.16	13.56	2,131,377	+0.30(+2.24%)
Nov 19, 2014	13.41	13.42	13.17	13.27	1,864,227	-0.12(-0.87%)
Nov 18, 2014	13.32	13.53	13.25	13.38	2,307,687	+0.07(+0.54%)
Nov 17, 2014	13.14	13.40	13.11	13.31	2,072,236	+0.17(+1.30%)
Nov 14, 2014	13.39	13.45	13.14	13.14	2,001,894	-0.26(-1.95%)
Nov 13, 2014	13.46	13.53	13.27	13.40	2,023,000	-0.03(-0.20%)
Nov 12, 2014	13.41	13.66	13.39	13.43	2,389,932	-0.03(-0.20%)
Nov 11, 2014	13.19	13.61	13.14	13.45	3,455,580	+0.25(+1.91%)
Nov 10, 2014	13.22	13.45	13.07	13.20	3,112,294	+0.03(+0.20%)
Nov 07, 2014	12.82	13.29	12.79	13.18	5,450,849	+0.37(+2.88%)
Nov 06, 2014	12.02	12.85	11.85	12.81	5,968,005	+0.76(+6.35%)
Nov 05, 2014	12.37	12.55	11.62	12.04	15,325,922	-0.76(-5.90%)
Nov 04, 2014	12.88	13.11	12.67	12.80	5,583,299	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.