Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.15	11.21	10.88	10.90	12,500	-0.20(-1.80%)
Nov 27, 2002	10.22	11.10	10.22	11.10	17,100	+0.93(+9.14%)
Nov 26, 2002	10.55	10.63	10.15	10.17	16,100	-0.73(-6.70%)
Nov 25, 2002	10.80	10.97	10.56	10.90	30,400	+0.05(+0.46%)
Nov 22, 2002	11.15	11.40	10.72	10.85	17,400	-0.28(-2.52%)
Nov 21, 2002	10.48	11.13	10.48	11.13	10,400	+0.56(+5.30%)
Nov 20, 2002	10.47	10.57	10.33	10.57	13,600	+0.09(+0.86%)
Nov 19, 2002	10.22	10.65	10.00	10.48	31,200	+0.26(+2.54%)
Nov 18, 2002	10.60	10.60	9.860	10.22	80,400	-1.13(-9.96%)
Nov 15, 2002	11.00	11.41	11.00	11.35	4,200	+0.35(+3.18%)
Nov 14, 2002	10.60	11.00	10.35	11.00	18,600	+0.32(+3.00%)
Nov 13, 2002	10.80	10.90	10.60	10.68	8,500	-0.07(-0.65%)
Nov 12, 2002	10.52	10.86	10.52	10.75	12,500	+0.25(+2.38%)
Nov 11, 2002	11.04	11.04	10.50	10.50	6,800	-0.44(-4.02%)
Nov 08, 2002	11.27	11.35	10.92	10.94	28,100	-0.33(-2.93%)
Nov 07, 2002	11.86	11.86	11.25	11.27	9,400	-0.69(-5.77%)
Nov 06, 2002	12.00	12.10	11.90	11.96	25,100	-0.14(-1.16%)
Nov 05, 2002	12.15	12.15	12.00	12.10	7,900	-0.12(-0.98%)
Nov 04, 2002	12.32	12.55	12.05	12.22	14,000	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.