Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.77	12.80	12.24	12.24	27,800	-0.48(-3.77%)
Nov 26, 2003	13.15	13.24	12.72	12.72	31,400	-0.25(-1.93%)
Nov 25, 2003	12.80	13.01	12.80	12.97	20,800	+0.17(+1.33%)
Nov 24, 2003	12.35	12.80	12.35	12.80	20,800	+0.54(+4.40%)
Nov 21, 2003	12.18	12.27	12.12	12.26	12,100	+0.16(+1.32%)
Nov 20, 2003	11.94	12.10	11.94	12.10	23,100	+0.07(+0.58%)
Nov 19, 2003	12.10	12.24	11.91	12.03	23,500	-0.01(-0.08%)
Nov 18, 2003	12.44	12.46	12.02	12.04	14,900	-0.39(-3.14%)
Nov 17, 2003	12.45	12.55	12.22	12.43	25,000	-0.48(-3.72%)
Nov 14, 2003	13.15	13.15	12.90	12.91	34,400	+0.03(+0.23%)
Nov 13, 2003	12.74	12.94	12.74	12.88	23,900	+0.14(+1.10%)
Nov 12, 2003	12.44	12.74	12.44	12.74	33,800	+0.22(+1.76%)
Nov 11, 2003	12.56	12.65	12.34	12.52	15,200	-0.09(-0.71%)
Nov 10, 2003	12.61	12.65	12.54	12.61	20,300	-0.01(-0.08%)
Nov 07, 2003	12.90	13.08	12.62	12.62	20,000	-0.18(-1.41%)
Nov 06, 2003	12.85	12.85	12.73	12.80	11,500	+0.01(+0.08%)
Nov 05, 2003	12.50	12.90	12.55	12.79	20,200	-0.01(-0.08%)
Nov 04, 2003	12.50	12.87	12.50	12.80	43,500	+0.45(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.