Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.35 10.58 10.34 10.50 39,000 +0.10(+0.96%)
Nov 29, 2006 10.26 10.53 10.26 10.40 52,000 +0.15(+1.46%)
Nov 28, 2006 10.20 10.50 10.02 10.25 40,500 -0.03(-0.29%)
Nov 27, 2006 10.45 10.50 10.28 10.28 129,300 +0.04(+0.39%)
Nov 24, 2006 10.30 10.57 10.24 10.24 14,900 -0.16(-1.54%)
Nov 22, 2006 10.48 10.51 10.40 10.40 42,000 -0.03(-0.29%)
Nov 21, 2006 10.40 10.58 10.30 10.43 19,400 +0.03(+0.29%)
Nov 20, 2006 10.47 10.58 10.33 10.40 30,600 +0.03(+0.29%)
Nov 17, 2006 10.34 10.48 10.16 10.37 39,700 -0.07(-0.67%)
Nov 16, 2006 10.39 10.44 10.23 10.44 33,800 +0.05(+0.48%)
Nov 15, 2006 10.54 10.55 10.32 10.39 30,700 -0.11(-1.05%)
Nov 14, 2006 10.50 10.65 10.30 10.50 20,900 -0.04(-0.38%)
Nov 13, 2006 10.18 10.97 10.15 10.54 38,200 +0.41(+4.05%)
Nov 10, 2006 9.950 10.73 9.950 10.13 46,100 +0.22(+2.22%)
Nov 09, 2006 10.14 10.17 9.910 9.910 26,100 -0.10(-1.00%)
Nov 08, 2006 9.650 10.13 9.650 10.01 26,200 +0.46(+4.82%)
Nov 07, 2006 9.800 9.950 9.450 9.550 55,700 -0.25(-2.55%)
Nov 06, 2006 9.350 9.850 9.340 9.800 21,400 +0.42(+4.48%)
Nov 03, 2006 9.120 9.390 9.020 9.380 16,400 +0.26(+2.85%)
Nov 02, 2006 9.200 9.220 9.020 9.120 21,500 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.