Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.600	5.280	4.600	5.280	49,000	+0.58(+12.34%)
Nov 26, 2008	4.000	4.700	4.000	4.700	80,800	+0.62(+15.20%)
Nov 25, 2008	4.500	4.500	3.890	4.080	129,171	-0.40(-8.93%)
Nov 24, 2008	3.720	4.480	3.600	4.480	258,042	+0.81(+22.07%)
Nov 21, 2008	3.340	3.670	2.820	3.670	336,627	+0.36(+10.88%)
Nov 20, 2008	3.580	3.600	3.290	3.310	112,652	-0.29(-8.06%)
Nov 19, 2008	3.820	3.840	3.600	3.600	93,211	-0.21(-5.51%)
Nov 18, 2008	3.720	4.540	3.670	3.810	260,981	+0.19(+5.25%)
Nov 17, 2008	3.840	3.910	3.620	3.620	106,722	-0.24(-6.22%)
Nov 14, 2008	4.260	4.340	3.820	3.860	0	-0.40(-9.39%)
Nov 13, 2008	3.900	4.340	3.700	4.260	99,252	+0.37(+9.51%)
Nov 12, 2008	4.400	4.420	3.840	3.890	186,695	-0.55(-12.39%)
Nov 11, 2008	4.740	4.760	4.440	4.440	82,702	-0.33(-6.92%)
Nov 10, 2008	5.000	5.000	4.750	4.770	143,530	-0.06(-1.24%)
Nov 07, 2008	4.930	5.000	4.700	4.830	161,231	-0.06(-1.23%)
Nov 06, 2008	5.030	5.100	4.750	4.890	123,908	-0.17(-3.36%)
Nov 05, 2008	5.200	5.250	5.000	5.060	162,610	-0.14(-2.69%)
Nov 04, 2008	5.500	5.580	5.200	5.200	159,910	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.