Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.46 13.46 12.91 13.09 53,859 -0.30(-2.24%)
Nov 29, 2012 13.50 13.50 12.97 13.39 39,991 -0.09(-0.67%)
Nov 28, 2012 13.35 13.50 12.97 13.48 39,582 +0.09(+0.67%)
Nov 27, 2012 13.08 13.44 13.05 13.39 67,477 +0.32(+2.45%)
Nov 26, 2012 12.75 13.13 12.74 13.07 79,611 +0.35(+2.75%)
Nov 23, 2012 12.97 12.97 12.50 12.72 26,363 -0.25(-1.93%)
Nov 21, 2012 12.70 13.00 12.70 12.97 20,805 +0.21(+1.65%)
Nov 20, 2012 12.54 12.78 12.54 12.76 57,680 +0.14(+1.11%)
Nov 19, 2012 12.58 12.67 12.43 12.62 36,171 +0.16(+1.28%)
Nov 16, 2012 12.16 12.62 12.11 12.46 93,219 +0.23(+1.88%)
Nov 15, 2012 12.17 12.36 12.04 12.23 86,422 -0.02(-0.16%)
Nov 14, 2012 12.69 12.74 12.10 12.25 95,349 -0.45(-3.54%)
Nov 13, 2012 12.15 12.94 12.15 12.70 54,495 +0.45(+3.67%)
Nov 12, 2012 12.39 12.42 12.05 12.25 57,319 -0.13(-1.05%)
Nov 09, 2012 11.93 12.81 11.85 12.38 39,572 +0.05(+0.41%)
Nov 08, 2012 11.85 12.55 11.68 12.33 106,446 -0.82(-6.24%)
Nov 07, 2012 13.88 13.88 13.02 13.15 46,135 -0.78(-5.60%)
Nov 06, 2012 13.60 13.95 13.49 13.93 34,976 +0.28(+2.05%)
Nov 05, 2012 13.49 13.72 13.00 13.65 48,936 +0.13(+0.96%)
Nov 02, 2012 13.19 13.66 13.19 13.52 54,376 +0.42(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.